UNLIMITED TURBO BULL - SONOS | Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
| 4.85 EUR | +5.90% |
|
| Current month | -14.72% | ||
| 1 month | -20.63% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4.84 € | 4.85 € | 4.58 € | 4.81 € |
| Volume | 94 | 86 | 86 | 97 |
| Change | -7.63% | +0.21% | -5.57% | +5.02% |
| Opening | 5.19 | 4.81 | 4.46 | 4.60 |
| High | 5.20 | 4.86 | 4.72 | 4.93 |
| Low | 4.84 | 4.50 | 4.43 | 4.56 |
Performance
| 1 week | -0.21% | ||
| Current month | -14.72% | ||
| 1 month | -20.63% |
Highs and lows
1 week
4.43
5.24
1 month
4.436.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10405.RAQX6x6vq1R2PdXhjVND7G6UtDQUtAlYFaxiF7lUsiU.HUZ6mkvbwjgOc5CK-iI02jvY5w1Yxngyf_MMePEt52gUQUa5UZ3oZU5x5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:23 pm | 4.81 | 1 | 97 |
| 09:14:22 pm | 4.83 | 1 | 96 |
| 09:09:22 pm | 4.82 | 1 | 95 |
| 09:04:21 pm | 4.78 | 1 | 94 |
| 08:59:21 pm | 4.8 | 1 | 93 |
| 08:54:20 pm | 4.82 | 1 | 92 |
| 08:44:19 pm | 4.8 | 1 | 91 |
| 08:34:18 pm | 4.83 | 1 | 90 |
| 08:29:17 pm | 4.85 | 1 | 89 |
| 08:24:17 pm | 4.84 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SONOS |
| Issuer | |
| 68A4S | |
| ISIN | DE000SY0ET34 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.21 € |
|---|---|
| Lowest since issue | 4.43 € |
- Stock Market
- Certificates
- 68A4S Certificat
- Quotes UNLIMITED TURBO BULL - SONOS
