UNLIMITED TURBO BULL - SOLVAY | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 1.64 EUR | -0.61% |
|
| Current month | -2.40% | ||
| 1 month | -4.68% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.55 € | 1.54 € | 1.65 € | 1.63 € |
| Volume | 42 | 38 | 31 | 33 |
| Change | -6.63% | -0.65% | +7.14% | -1.21% |
| Opening | 1.66 | 1.59 | 1.59 | 1.65 |
| High | 1.69 | 1.60 | 1.65 | 1.66 |
| Low | 1.55 | 1.53 | 1.59 | 1.59 |
Performance
| 1 week | +5.84% | ||
| Current month | -2.40% | ||
| 1 month | -4.68% | ||
| 3 months | +89.53% | ||
| 6 months | +67.18% | ||
| Current year | +55.98% |
Highs and lows
1 week
1.53
1.72
1 month
1.401.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f0b9ccd1818ba1e.jwM2-LYHGa4Q6XFx45oLEkP6g30ZapDEgMJEGrDdZ_Y.13JPueBTYJ5RpUE1lfk7JQyN5xgrCeau5q4SVOmvLpzEZ0Cu9GNg3V3eGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:16 pm | 1.63 | 1 | 33 |
| 09:04:14 pm | 1.62 | 1 | 32 |
| 08:09:08 pm | 1.615 | 1 | 31 |
| 08:04:08 pm | 1.605 | 1 | 30 |
| 07:54:07 pm | 1.615 | 1 | 29 |
| 07:44:06 pm | 1.605 | 1 | 28 |
| 07:39:05 pm | 1.595 | 1 | 27 |
| 07:29:04 pm | 1.585 | 1 | 26 |
| 07:04:01 pm | 1.595 | 1 | 25 |
| 06:59:01 pm | 1.605 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SOLVAY |
| Issuer | |
| S226S | |
| ISIN | DE000SU5PE72 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.955 € |
|---|---|
| Lowest since issue | 0.435 € |
- Stock Market
- Certificates
- S226S Certificat
- Quotes UNLIMITED TURBO BULL - SOLVAY
