Market Closed - Euronext Paris 10:00:01 04/07/2024 pm IST | ||
0.635 EUR | +1.60% |
Current month | +8.55% | ||
1 month | -31.35% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|
Last | 0.605 € | 0.605 € | 0.625 € | 0.635 € |
Volume | 13 | 19 | 5 | 20 |
Change | +3.42% | 0.00% | +3.31% | +1.60% |
Opening | 0.61 | 0.60 | 0.62 | 0.62 |
High | 0.63 | 0.61 | 0.64 | 0.64 |
Low | 0.60 | 0.59 | 0.62 | 0.62 |
Performance
1 week | +6.72% | ||
Current month | +8.55% | ||
1 month | -31.35% | ||
3 months | -19.11% | ||
6 months | -18.06% | ||
Current year | -15.89% | ||
1 year | +14.41% | ||
3 years | -9.93% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:52 pm | 0.635 | 1 | 19 |
06:49:25 pm | 0.625 | 1 | 18 |
06:34:22 pm | 0.615 | 1 | 17 |
06:29:22 pm | 0.625 | 1 | 16 |
06:09:18 pm | 0.615 | 1 | 15 |
03:18:46 pm | 0.625 | 1 | 14 |
03:08:44 pm | 0.615 | 1 | 13 |
02:23:36 pm | 0.625 | 1 | 12 |
02:18:35 pm | 0.615 | 1 | 11 |
02:08:33 pm | 0.625 | 1 | 10 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BIC |
Issuer | Société Générale |
165GZ | |
ISIN | DE000CL37XV8 |
Date issued | 06/03/2020 |
Strike | 32.05 € |
Maturity | Unlimited |
Parity | 40 : 1 |
Emission price | 0.5 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.965 € |
---|---|
Lowest since issue | 0.23 € |
- Stock Market
- Certificates
- 165GZ Certificat
- Quotes UNLIMITED TURBO BULL - SOCIETE BIC