UNLIMITED TURBO BULL - SCHNEIDER ELECTRIC | Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
| 7.92 EUR | -2.58% |
|
| Current month | -4.01% | ||
| 1 month | -10.14% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 8.06 € | 8.22 € | 8.13 € | 7.89 € |
| Volume | 101 | 102 | 500 | 94 |
| Change | 0.00% | +1.99% | -1.09% | -2.95% |
| Opening | 8.12 | 8.23 | 8.21 | 8.15 |
| High | 8.14 | 8.36 | 8.27 | 8.18 |
| Low | 7.88 | 8.00 | 8.04 | 7.71 |
Performance
| 1 week | -2.59% | ||
| Current month | -4.01% | ||
| 1 month | -10.14% | ||
| 3 months | +22.71% | ||
| 6 months | +98.74% | ||
| Current year | +100.25% |
Highs and lows
1 week
7.71
8.36
1 month
7.449.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12b9fcac1a6f83a37f8763b14.OIgVHG8V9GG047sjiuKPR2rSVBqsZawq7spbCbsdIYY.CbBNZFpxxQb7ps9Ts4nAMguIOVvtB89goq0EfdEvTtxPxyBKNXvFOPql4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:12 pm | 7.89 | 1 | 94 |
| 09:14:12 pm | 7.91 | 1 | 93 |
| 09:09:11 pm | 7.89 | 1 | 92 |
| 09:04:10 pm | 7.83 | 1 | 91 |
| 08:59:10 pm | 7.81 | 1 | 90 |
| 08:54:09 pm | 7.82 | 1 | 89 |
| 08:49:09 pm | 7.8 | 1 | 88 |
| 08:44:08 pm | 7.79 | 1 | 87 |
| 08:39:08 pm | 7.78 | 1 | 86 |
| 08:34:07 pm | 7.83 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SCHNEIDER ELECTRIC |
| Issuer | |
| 5982S | |
| ISIN | DE000SU1SGV6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.18 € |
|---|---|
| Lowest since issue | 0.725 € |
- Stock Market
- Certificates
- 5982S Certificat
- Quotes UNLIMITED TURBO BULL - SCHNEIDER ELECTRIC
