Real-time Euronext Paris 07:48:59 03/07/2024 pm IST | ||
6.415 EUR | +9.10% |
|
Current month | -4.02% | ||
1 month | -19.92% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 6.297 € | 6.126 € | 6.032 € | 5.88 € | 6.415 € |
Volume | 105 | 107 | 113 | 98 | 91 |
Change | -0.30% | -2.72% | -1.53% | -2.52% | +9.10% |
Opening | 6.28 | 6.43 | 6.44 | 5.96 | 5.855 |
High | 6.46 | 6.50 | 6.57 | 6.00 | 6.433 |
Low | 6.22 | 6.13 | 5.96 | 5.76 | 5.788 |
Performance
1 week | -12.11% | ||
Current month | -4.02% | ||
1 month | -19.92% | ||
3 months | -43.72% | ||
6 months | -36.69% | ||
Current year | -36.29% | ||
1 year | -24.01% |
Highs and lows
![Extreme 5.758](/images/extremecours_fleche.png)
![Extreme 5.758](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:48:59 pm | 6.415 | 1 | 91 |
07:43:59 pm | 6.409 | 1 | 90 |
07:38:58 pm | 6.433 | 1 | 89 |
07:33:58 pm | 6.418 | 1 | 88 |
07:28:57 pm | 6.377 | 1 | 87 |
07:23:56 pm | 6.405 | 1 | 86 |
07:18:56 pm | 6.399 | 1 | 85 |
07:13:55 pm | 6.355 | 1 | 84 |
07:08:55 pm | 6.386 | 1 | 83 |
07:03:54 pm | 6.374 | 1 | 82 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | RYANAIR HOLDINGS PLC |
Issuer | ![]() |
LF87S | |
ISIN | DE000SH3K4Q4 |
Date issued | 03/03/2022 |
Strike | 10.12 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 4.69 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 11.8 € |
---|---|
Lowest since issue | 1 € |
- Stock Market
- Certificates
- LF87S Certificat
- Quotes UNLIMITED TURBO BULL - RYANAIR HOLDINGS