Real-time Euronext Paris 08:09:48 04/07/2024 pm IST | ||
6.556 EUR | +1.94% |
|
Current month | +16.04% | ||
1 month | +114.37% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 5.542 € | 5.964 € | 6.312 € | 6.431 € | 6.556 € |
Volume | 80 | 81 | 55 | 82 | 16 |
Change | -13.27% | +7.61% | +5.84% | +1.89% | +1.94% |
Opening | 6.47 | 5.34 | 5.85 | 6.75 | 6.483 |
High | 6.97 | 6.25 | 6.64 | 7.11 | 6.556 |
Low | 5.53 | 5.28 | 5.80 | 6.43 | 6.352 |
Performance
1 week | +0.06% | ||
Current month | +16.04% | ||
1 month | +114.37% |
Highs and lows
![Extreme 5.278](/images/extremecours_fleche.png)
![Extreme 2.472](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:09:48 pm | 6.556 | 1 | 16 |
07:39:42 pm | 6.512 | 1 | 15 |
07:09:37 pm | 6.53 | 1 | 14 |
06:44:32 pm | 6.549 | 1 | 13 |
06:19:27 pm | 6.458 | 1 | 12 |
05:39:20 pm | 6.443 | 1 | 11 |
05:29:18 pm | 6.36 | 1 | 10 |
04:54:11 pm | 6.453 | 1 | 9 |
03:59:01 pm | 6.51 | 1 | 8 |
03:38:57 pm | 6.451 | 1 | 7 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | RIVIAN AUTOMOTIVE, INC. |
Issuer | ![]() |
PR35S | |
ISIN | DE000SW9Y9G1 |
Date issued | 06/05/2024 |
Strike | 7.639 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 2.27 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.722 € |
---|---|
Lowest since issue | 1.686 € |
Spread | 0.18 € |
Spread % | 2.71% |
- Stock Market
- Certificates
- PR35S Certificat
- Quotes UNLIMITED TURBO BULL - RIVIAN AUTOMOTIVE A