UNLIMITED TURBO BULL - PHILIPS | Market Closed - Euronext Paris 10:00:00 17/07/2024 pm IST | ||
| 5.104 EUR | -1.12% |
|
| Current month | +1.11% | ||
| 1 month | -3.84% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 5.945 € | 5.416 € | 5.162 € | 5.104 € |
| Volume | 122 | 108 | 123 | 113 |
| Change | -0.18% | -8.90% | -4.69% | -1.12% |
| Opening | 6.11 | 5.89 | 5.49 | 4.85 |
| High | 6.14 | 5.99 | 5.51 | 5.17 |
| Low | 5.90 | 5.34 | 5.04 | 4.72 |
Performance
| 1 week | -12.60% | ||
| Current month | +1.11% | ||
| 1 month | -3.84% |
Highs and lows
1 week
4.72
6.14
1 month
4.516.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cdfce4bb350ea87055f688be.GIqz0OlqJOVj_LVoig415p759H8Gr0-JScrDhCDeXpU.LM3ltJADXb9Uj-A-wHhQka2Kkydt_QjOGIun4m27DfBW-4q_qzBygiiW2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:48 pm | 5.08 | 1 | 104 |
| 09:13:48 pm | 5.086 | 1 | 103 |
| 09:08:47 pm | 5.084 | 1 | 102 |
| 09:03:46 pm | 5.039 | 1 | 101 |
| 08:58:46 pm | 5.042 | 1 | 100 |
| 08:53:45 pm | 5.043 | 1 | 99 |
| 08:48:45 pm | 5.054 | 1 | 98 |
| 08:43:44 pm | 5.043 | 1 | 97 |
| 08:38:44 pm | 5.056 | 1 | 96 |
| 08:33:43 pm | 5.083 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - PHILIPS |
| Issuer | |
| TQ63S | |
| ISIN | DE000SW9Q570 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.524 € |
|---|---|
| Lowest since issue | 4.508 € |
- Stock Market
- Certificates
- TQ63S Certificat
- Quotes UNLIMITED TURBO BULL - PHILIPS
