UNLIMITED TURBO BULL - PHILIPS | Market Closed - Euronext Paris 10:00:00 17/07/2024 pm IST | ||
| 8.727 EUR | -0.66% |
|
| Current month | +0.82% | ||
| 1 month | -2.01% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 9.564 € | 9.035 € | 8.785 € | 8.727 € |
| Volume | 118 | 110 | 120 | 110 |
| Change | -0.10% | -5.53% | -2.77% | -0.66% |
| Opening | 9.73 | 9.51 | 8.97 | 8.47 |
| High | 9.75 | 9.61 | 9.13 | 8.79 |
| Low | 9.52 | 8.95 | 8.66 | 8.34 |
Performance
| 1 week | -7.72% | ||
| Current month | +0.82% | ||
| 1 month | -2.01% | ||
| 3 months | +151.43% | ||
| 6 months | +39.57% | ||
| Current year | +44.01% | ||
| 1 year | +51.51% |
Highs and lows
1 week
8.34
9.75
1 month
8.139.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb169a2b4a025b7.jgUp9WGMKBubQ9LI47pR_ewWt-J2B-D79G1Q3jxndw4.3UNGuhXPRWmtL-WJqtwhpbhXxNAXRLqzqyY762wBKHzfcEChKNRJa8sFkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:31 pm | 8.693 | 1 | 102 |
| 09:13:31 pm | 8.709 | 1 | 101 |
| 09:08:30 pm | 8.707 | 1 | 100 |
| 09:03:30 pm | 8.662 | 1 | 99 |
| 08:58:29 pm | 8.656 | 1 | 98 |
| 08:48:28 pm | 8.659 | 1 | 97 |
| 08:43:28 pm | 8.666 | 1 | 96 |
| 08:38:27 pm | 8.676 | 1 | 95 |
| 08:33:27 pm | 8.706 | 1 | 94 |
| 08:28:26 pm | 8.662 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - PHILIPS |
| Issuer | |
| TB46S | |
| ISIN | DE000SV4QFG6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.48 € |
|---|---|
| Lowest since issue | 1.748 € |
- Stock Market
- Certificates
- TB46S Certificat
- Quotes UNLIMITED TURBO BULL - PHILIPS
