UNLIMITED TURBO BULL - PHILIPS | Market Closed - Euronext Paris 09:00:13 02/07/2024 pm IST | ||
| 10.05 EUR | +0.26% |
|
| Current month | -1.69% | ||
| 1 month | -13.45% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 10.768 € | 10.576 € | 10.222 € | 10.023 € | 10.05 € |
| Volume | 109 | 115 | 111 | 122 | 108 |
| Change | +3.08% | -1.78% | -3.35% | -1.95% | +0.26% |
| Opening | 10.67 | 10.80 | 10.71 | 10.58 | 9.975 |
| High | 11.18 | 10.82 | 10.72 | 10.58 | 10.06 |
| Low | 10.59 | 10.46 | 10.17 | 9.93 | 9.681 |
Performance
| 1 week | -3.80% | ||
| Current month | -1.69% | ||
| 1 month | -13.45% | ||
| 3 months | +112.72% | ||
| 6 months | +28.67% | ||
| Current year | +32.75% | ||
| 1 year | +45.85% |
Highs and lows
1 week
9.68
11.18
1 month
9.6811.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d92a1ce7c57b0aaef593.E8Gqnb4wTvQn2g8yeJiBt1PX6ps6QwT-4vT65DWm7N4.PqTN7PpSC7xsvn5DN9T72QCwkOpTEU6QoKatrUTL2ol69fXt2wIGrFLvfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:13 pm | 10.05 | 1 | 108 |
| 08:55:12 pm | 10.05 | 1 | 107 |
| 08:50:12 pm | 10.01 | 1 | 106 |
| 08:45:11 pm | 10.01 | 1 | 105 |
| 08:40:10 pm | 10.04 | 1 | 104 |
| 08:35:09 pm | 10.03 | 1 | 103 |
| 08:30:08 pm | 10.06 | 1 | 102 |
| 08:25:07 pm | 10.02 | 1 | 101 |
| 08:20:07 pm | 9.972 | 1 | 100 |
| 08:15:06 pm | 9.985 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - PHILIPS |
| Issuer | |
| CU34S | |
| ISIN | DE000SQ7VWM9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.99 € |
|---|---|
| Lowest since issue | 1.184 € |
- Stock Market
- Certificates
- CU34S Certificat
- Quotes UNLIMITED TURBO BULL - PHILIPS
