UNLIMITED TURBO BULL - NETEASE ADR | Market Closed - Euronext Paris 11:47:24 16/07/2024 am IST | ||
| 3.235 EUR | -4.15% |
|
| Current month | -5.86% | ||
| 1 month | +2.43% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.085 € | 3.155 € | 3.255 € | 3.375 € | 3.235 € |
| Volume | 47 | 55 | 47 | 45 | 3 |
| Change | -6.94% | +2.27% | +3.17% | +3.69% | -4.15% |
| Opening | 3.09 | 3.20 | 3.19 | 3.24 | 3.225 |
| High | 3.17 | 3.27 | 3.32 | 3.39 | 3.235 |
| Low | 3.06 | 3.04 | 3.17 | 3.22 | 3.205 |
Performance
| 1 week | +7.31% | ||
| Current month | -5.86% | ||
| 1 month | +2.43% |
Highs and lows
1 week
3.04
3.39
1 month
2.983.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e85e600d4c17341164205d905e6d.W5JHdCzDC2cdVQX7YpV9JCRXzp2gEoFRBnuIchlDUJ4.b6oFIlnwaAZPJXeDW90SfUti4__nf9k2VkO7O0h0ZOQr_ABGZYhgLywGVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:59 pm | 3.365 | 1 | 42 |
| 09:04:56 pm | 3.355 | 1 | 41 |
| 08:59:55 pm | 3.365 | 1 | 40 |
| 08:54:55 pm | 3.355 | 1 | 39 |
| 08:49:54 pm | 3.345 | 1 | 38 |
| 08:44:53 pm | 3.335 | 1 | 37 |
| 08:39:52 pm | 3.345 | 1 | 36 |
| 08:34:51 pm | 3.335 | 1 | 35 |
| 07:54:45 pm | 3.325 | 1 | 34 |
| 07:49:44 pm | 3.335 | 1 | 33 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | NETEASE, INC. |
| Issuer | 
Société Générale
|
| 88C1S | |
| ISIN | DE000SY1ANR4 |
| Date issued | 05/06/2024 |
| Strike | 57.61 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.02 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.705 € |
|---|---|
| Lowest since issue | 2.98 € |
- Stock Market
- Certificates
- 88C1S Certificat
- Quotes UNLIMITED TURBO BULL - NETEASE ADR
