UNLIMITED TURBO BULL - MICROSTRATEGY A | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 15.87 EUR | -0.19% |
|
| Current month | -19.97% | ||
| 1 month | -39.10% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 17.03 € | 16.29 € | 15.9 € | 15.51 € |
| Volume | 101 | 108 | 90 | 60 |
| Change | -9.03% | -4.35% | -2.39% | -2.45% |
| Opening | 17.83 | 16.39 | 15.18 | 13.50 |
| High | 17.99 | 16.48 | 15.90 | 15.51 |
| Low | 16.84 | 15.45 | 14.25 | 12.62 |
Performance
| 1 week | -19.97% | ||
| Current month | -19.97% | ||
| 1 month | -39.10% | ||
| 3 months | -34.17% |
Highs and lows
1 week
12.62
20.35
1 month
12.6225.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eede60fc3878989ead38a78fd.WVFeGGonQ59nc-6VueZ0TeB0xrJZW2GMUXW_BgR32OQ.KT0xc1lOLNAJJdzdiYkMC64ajv1oLVfnBCPOfGk4qIkvCA1-W2UG6UoKqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:22 pm | 15.51 | 1 | 167 |
| 09:10:21 pm | 15.28 | 1 | 166 |
| 09:05:20 pm | 15.44 | 1 | 165 |
| 09:00:19 pm | 15.37 | 1 | 164 |
| 08:55:18 pm | 15.27 | 1 | 163 |
| 08:50:17 pm | 15.21 | 1 | 162 |
| 08:45:16 pm | 15.4 | 1 | 161 |
| 08:40:15 pm | 15.1 | 1 | 160 |
| 08:35:14 pm | 14.99 | 1 | 159 |
| 08:30:13 pm | 14.46 | 1 | 158 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - MICROSTRATEGY A |
| Issuer | |
| 1B49S | |
| ISIN | DE000SU9BQ39 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 32.89 € |
|---|---|
| Lowest since issue | 2.06 € |
- Stock Market
- Certificates
- 1B49S Certificat
- Quotes UNLIMITED TURBO BULL - MICROSTRATEGY A
