UNLIMITED TURBO BULL - METROPOLE TV M6 | Market Closed - Euronext Paris 10:00:01 16/07/2024 pm IST | ||
| 0.37 EUR | -9.76% |
|
| 1 month | +68.18% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.4 € | 0.4 € | 0.38 € | 0.41 € | 0.37 € |
| Volume | 25 | 21 | 15 | 13 | 23 |
| Change | +8.11% | 0.00% | -5.00% | +7.89% | -9.76% |
| Opening | 0.37 | 0.41 | 0.40 | 0.37 | 0.4 |
| High | 0.40 | 0.41 | 0.41 | 0.42 | 0.405 |
| Low | 0.35 | 0.38 | 0.38 | 0.37 | 0.355 |
Performance
| Current month | +131.25% | ||
| 1 month | +68.18% |
Highs and lows
1 week
0.35
0.42
1 month
0.150.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7957e9a856f7303978892f58.d2K8dHXUj3U1ZbQ5V2IDjeWU1jOc--uoczAlGhWVLAk.QzDUHQW_vxJ_Vtt0YQlxu6jylGLayYKdIlVhXWfdRE09W-0aG67tBXEi5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:18 pm | 0.37 | 1 | 19 |
| 09:14:18 pm | 0.38 | 1 | 18 |
| 09:04:17 pm | 0.37 | 1 | 17 |
| 07:59:09 pm | 0.375 | 1 | 16 |
| 07:39:07 pm | 0.365 | 1 | 15 |
| 07:04:03 pm | 0.355 | 1 | 14 |
| 06:59:03 pm | 0.365 | 1 | 13 |
| 06:18:58 pm | 0.355 | 1 | 12 |
| 05:18:51 pm | 0.365 | 1 | 11 |
| 04:43:47 pm | 0.375 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - METROPOLE TV M6 |
| Issuer | |
| 1123S | |
| ISIN | DE000SW9NJR0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.685 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- 1123S Certificat
- Quotes UNLIMITED TURBO BULL - METROPOLE TV M6
