Real-time Euronext Paris 07:43:09 01/07/2024 pm IST | ||
1.365 EUR | +7.48% |
|
1 month | -10.56% | ||
3 months | +16.51% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 1.3 € | 1.31 € | 1.27 € | 1.27 € | 1.365 € |
Volume | 35 | 28 | 42 | 44 | 27 |
Change | -1.52% | +0.77% | -3.05% | 0.00% | +7.48% |
Opening | 1.32 | 1.33 | 1.35 | 1.27 | 1.32 |
High | 1.35 | 1.35 | 1.35 | 1.31 | 1.375 |
Low | 1.30 | 1.29 | 1.25 | 1.26 | 1.315 |
Performance
1 week | +0.79% | ||
1 month | -10.56% | ||
3 months | +16.51% | ||
6 months | +206.02% | ||
Current year | +206.02% |
Highs and lows
![Extreme 1.245](/images/extremecours_fleche.png)
![Extreme 1.065](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:09 pm | 1.365 | 1 | 27 |
07:38:08 pm | 1.375 | 1 | 26 |
07:33:08 pm | 1.365 | 1 | 25 |
07:18:06 pm | 1.375 | 1 | 24 |
05:57:57 pm | 1.365 | 1 | 23 |
05:17:52 pm | 1.355 | 1 | 22 |
05:12:52 pm | 1.345 | 1 | 21 |
05:07:51 pm | 1.355 | 1 | 20 |
05:02:50 pm | 1.345 | 1 | 19 |
03:52:42 pm | 1.355 | 1 | 18 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | INTESA SANPAOLO S.P.A. |
Issuer | ![]() |
5978S | |
ISIN | DE000SU1SGS2 |
Date issued | 06/11/2023 |
Strike | 2.215 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.28 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.47 € |
---|---|
Lowest since issue | 0.235 € |
Spread | 0.01 € |
Spread % | 0.73% |
- Stock Market
- Certificates
- 5978S Certificat
- Quotes UNLIMITED TURBO BULL - INTESA SANPAOLO