UNLIMITED TURBO BULL - IMERYS | Market Closed - Euronext Paris 10:00:00 27/06/2024 pm IST | ||
| 0.36 EUR | -10.00% |
|
| Current month | -32.73% | ||
| 1 month | -17.78% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.48 € | 0.46 € | 0.46 € | 0.4 € | 0.36 € |
| Volume | 33 | 47 | 34 | 39 | 42 |
| Change | -18.64% | -4.17% | 0.00% | -13.04% | -10.00% |
| Opening | 0.60 | 0.49 | 0.46 | 0.49 | 0.405 |
| High | 0.61 | 0.52 | 0.49 | 0.49 | 0.435 |
| Low | 0.48 | 0.45 | 0.42 | 0.40 | 0.36 |
Performance
| 1 week | -37.29% | ||
| Current month | -32.73% | ||
| 1 month | -17.78% |
Highs and lows
1 week
0.36
0.61
1 month
0.360.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
171f8.BGQTPjWgIm99mZgfyEf6ypF1h245eW1ZCS6DkyJJLLk.YlZnR0DTe1oOq_JXhAXCi6BHtSFpNz0PVlTBxHMzbddlHEpyGPBrJDPO-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:30 pm | 0.37 | 1 | 40 |
| 08:58:30 pm | 0.375 | 1 | 39 |
| 08:13:24 pm | 0.385 | 1 | 38 |
| 07:38:20 pm | 0.395 | 1 | 37 |
| 07:28:19 pm | 0.405 | 1 | 36 |
| 07:23:18 pm | 0.395 | 1 | 35 |
| 06:43:14 pm | 0.405 | 1 | 34 |
| 06:18:11 pm | 0.425 | 1 | 33 |
| 06:03:09 pm | 0.435 | 1 | 32 |
| 05:53:08 pm | 0.425 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - IMERYS |
| Issuer | |
| 2K66S | |
| ISIN | DE000SW912T9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.805 € |
|---|---|
| Lowest since issue | 0.315 € |
- Stock Market
- Certificates
- 2K66S Certificat
- Quotes UNLIMITED TURBO BULL - IMERYS
