UNLIMITED TURBO BULL - ID LOGISTICS | Market Closed - Euronext Paris 09:09:31 28/06/2024 pm IST | ||
| 3.48 EUR | -5.69% |
|
| Current month | -27.20% | ||
| 1 month | -24.18% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.95 € | 3.77 € | 3.69 € | 3.48 € |
| Volume | 46 | 44 | 48 | 53 |
| Change | -7.49% | -4.56% | -2.12% | -5.69% |
| Opening | 4.29 | 4.03 | 3.81 | 3.77 |
| High | 4.31 | 4.15 | 3.85 | 3.79 |
| Low | 3.95 | 3.77 | 3.56 | 3.34 |
Performance
| 1 week | -14.07% | ||
| Current month | -27.20% | ||
| 1 month | -24.18% | ||
| 3 months | -4.13% | ||
| 6 months | +31.57% | ||
| Current year | +34.62% | ||
| 1 year | +72.70% |
Highs and lows
1 week
3.34
4.31
1 month
3.294.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e37bff41b62995.zVUm5XyeHVB2Q12VNcpmhgzIkX9Ys_kBLrzGaQOBqFc.ox1nnyzzUDUjegzeDZw2y0SC3jEH5tRba-v2LmfK7ySUGF60CKhCaBQaKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:31 pm | 3.48 | 1 | 53 |
| 09:04:30 pm | 3.47 | 1 | 52 |
| 08:59:30 pm | 3.51 | 1 | 51 |
| 08:49:29 pm | 3.49 | 1 | 50 |
| 08:44:28 pm | 3.47 | 1 | 49 |
| 08:39:28 pm | 3.46 | 1 | 48 |
| 08:34:27 pm | 3.48 | 1 | 47 |
| 08:29:26 pm | 3.57 | 1 | 46 |
| 08:19:25 pm | 3.56 | 1 | 45 |
| 08:14:25 pm | 3.52 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - ID LOGISTICS |
| Issuer | |
| 7W56S | |
| ISIN | DE000SN2W1Z6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.9 € |
|---|---|
| Lowest since issue | 0.695 € |
- Stock Market
- Certificates
- 7W56S Certificat
- Quotes UNLIMITED TURBO BULL - ID LOGISTICS
