UNLIMITED TURBO BULL - FRESENIUS | Real-time Euronext Paris 06:19:29 04/07/2024 pm IST | ||
| 0.245 EUR | +13.95% |
|
| Current month | +30.30% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.165 € | 0.225 € | 0.205 € | 0.215 € | 0.245 € |
| Volume | 24 | 28 | 39 | 34 | 18 |
| Change | -8.33% | +36.36% | -8.89% | +4.88% | +13.95% |
| Opening | 0.19 | 0.19 | 0.21 | 0.23 | 0.22 |
| High | 0.20 | 0.23 | 0.21 | 0.24 | 0.245 |
| Low | 0.17 | 0.18 | 0.18 | 0.21 | 0.22 |
Performance
| 1 week | +13.16% | ||
| Current month | +30.30% |
Highs and lows
1 week
0.17
0.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eccf.41ioZBT-jAKUvj4DDElMX9wX87KTHbKIpUpKc8jTYKM.gjDOUU2G7Wem2WhLSAgKLepYhobGasXRxw85XvmYVNSpL_IxRrH8ZcvVew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:29 pm | 0.245 | 1 | 18 |
| 06:14:29 pm | 0.235 | 1 | 17 |
| 06:09:28 pm | 0.245 | 1 | 16 |
| 04:54:13 pm | 0.235 | 1 | 15 |
| 03:59:03 pm | 0.225 | 1 | 14 |
| 03:49:01 pm | 0.235 | 1 | 13 |
| 03:18:56 pm | 0.225 | 1 | 12 |
| 03:13:55 pm | 0.235 | 1 | 11 |
| 02:58:52 pm | 0.225 | 1 | 10 |
| 02:53:51 pm | 0.235 | 1 | 9 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | FRESENIUS SE & CO. KGAA |
| Issuer | 
Société Générale
|
| 66D1S | |
| ISIN | DE000SY1EUN0 |
| Date issued | 06/06/2024 |
| Strike | 26.29 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.4 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.455 € |
|---|---|
| Lowest since issue | 0.165 € |
| Spread | 0.01 € |
| Spread % | 4.17% |
- Stock Market
- Certificates
- 66D1S Certificat
- Quotes UNLIMITED TURBO BULL - FRESENIUS
