UNLIMITED TURBO BULL - FORD MOTOR | Real-time Euronext Paris 08:13:06 27/06/2024 pm IST | ||
| 0.305 EUR | +10.91% |
|
| 1 month | -6.78% | ||
| 3 months | -22.54% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.265 € | 0.295 € | 0.285 € | 0.275 € | 0.305 € |
| Volume | 11 | 6 | 12 | 8 | 9 |
| Change | +3.92% | +11.32% | -3.39% | -3.51% | +10.91% |
| Opening | 0.28 | 0.28 | 0.31 | 0.30 | 0.285 |
| High | 0.28 | 0.30 | 0.31 | 0.30 | 0.305 |
| Low | 0.26 | 0.28 | 0.29 | 0.28 | 0.285 |
Performance
| 1 week | +7.84% | ||
| 1 month | -6.78% | ||
| 3 months | -22.54% | ||
| 6 months | -15.38% | ||
| Current year | -12.70% |
Highs and lows
1 week
0.25
0.31
1 month
0.240.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e4d16c.xuRc1xy-EUD-ROost563YB6kKTgC2OmTJ6X5IX5zg9I.j6EWkVSORCOICaNW_avFLjPxdndJuqClX_exaBUR6qeKoBe9eMclGa8x2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:06 pm | 0.305 | 1 | 9 |
| 07:38:02 pm | 0.295 | 1 | 8 |
| 07:23:00 pm | 0.285 | 1 | 7 |
| 07:07:59 pm | 0.295 | 1 | 6 |
| 01:32:19 pm | 0.285 | 1 | 5 |
| 01:02:15 pm | 0.295 | 1 | 4 |
| 12:57:15 pm | 0.285 | 1 | 3 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | FORD MOTOR COMPANY |
| Issuer | 
Société Générale
|
| 533NS | |
| ISIN | DE000SU0YFF1 |
| Date issued | 20/10/2023 |
| Strike | 9.049 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.29 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.465 € |
|---|---|
| Lowest since issue | 0.095 € |
| Spread | 0.01 € |
| Spread % | 3.33% |
- Stock Market
- Certificates
- 533NS Certificat
- Quotes UNLIMITED TURBO BULL - FORD MOTOR
