UNLIMITED TURBO BULL - ERAMET | Market Closed - Euronext Paris 10:00:00 26/06/2024 pm IST | ||
| 0.425 EUR | -4.49% |
|
| Current month | -23.42% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.425 € | 0.455 € | 0.445 € | 0.425 € |
| Volume | 24 | 29 | 3 050 | 30 |
| Change | -2.30% | +7.06% | -2.20% | -4.49% |
| Opening | 0.44 | 0.42 | 0.44 | 0.45 |
| High | 0.44 | 0.47 | 0.47 | 0.48 |
| Low | 0.41 | 0.41 | 0.44 | 0.41 |
Performance
| 1 week | -4.49% | ||
| Current month | -23.42% |
Highs and lows
1 week
0.41
0.48
1 month
0.380.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ba5fd98e9f02aa46035d60a8f24c581.X08QGITErs51gWRax9bJqRR0iZxTFc8tjbIOyesthgQ.NCdYauGsxKwexy8WraeMzUQCwMYRVPkdzPg5p4kA93ItNnNs9pL5hTvmCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:58 pm | 0.415 | 1 | 26 |
| 08:28:52 pm | 0.425 | 1 | 25 |
| 08:08:48 pm | 0.415 | 1 | 24 |
| 07:38:42 pm | 0.425 | 1 | 23 |
| 07:03:34 pm | 0.415 | 1 | 22 |
| 06:28:27 pm | 0.405 | 1 | 21 |
| 06:18:25 pm | 0.415 | 1 | 20 |
| 06:13:24 pm | 0.405 | 1 | 19 |
| 05:53:20 pm | 0.415 | 1 | 18 |
| 05:38:17 pm | 0.425 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - ERAMET |
| Issuer | |
| 1J54S | |
| ISIN | DE000SW9PHM0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.77 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Certificates
- 1J54S Certificat
- Quotes UNLIMITED TURBO BULL - ERAMET
