UNLIMITED TURBO BULL - ENERSYS | Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
| 0.912 EUR | -10.41% |
|
| Current month | -18.50% | ||
| 1 month | -27.04% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.014 € | 1.034 € | 1.018 € | 0.912 € |
| Volume | 51 | 37 | 6 | 37 |
| Change | +0.50% | +1.97% | -1.55% | -10.41% |
| Opening | 0.99 | 1.00 | 1.01 | 1.01 |
| High | 1.02 | 1.04 | 1.04 | 1.03 |
| Low | 0.89 | 0.97 | 1.01 | 0.89 |
Performance
| 1 week | -18.50% | ||
| Current month | -18.50% | ||
| 1 month | -27.04% | ||
| 3 months | +55.63% | ||
| 6 months | +6.54% | ||
| Current year | -18.21% | ||
| 1 year | -39.44% |
Highs and lows
1 week
0.89
1.11
1 month
0.891.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fec5c7b88.6D20_fvQG6W_U6xpwYd8ms8KKY7Le5mPEgVZaCk2tnQ.kWnTqJWeYuDOH-krmdYXxZVBZtmDLvjGZnQtG3AP0DW6TvyxrLt6y-0_6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:51 pm | 0.912 | 1 | 32 |
| 09:04:49 pm | 0.944 | 1 | 31 |
| 08:54:47 pm | 0.945 | 1 | 30 |
| 08:49:46 pm | 0.95 | 1 | 29 |
| 08:44:45 pm | 0.957 | 1 | 28 |
| 08:39:44 pm | 0.952 | 1 | 27 |
| 08:29:42 pm | 0.945 | 1 | 26 |
| 08:19:40 pm | 0.914 | 1 | 25 |
| 08:14:39 pm | 0.9 | 1 | 24 |
| 08:09:38 pm | 0.895 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - ENERSYS |
| Issuer | |
| DA30S | |
| ISIN | DE000SQ80U82 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.764 € |
|---|---|
| Lowest since issue | 0.291 € |
- Stock Market
- Certificates
- DA30S Certificat
- Quotes UNLIMITED TURBO BULL - ENERSYS
