UNLIMITED TURBO BULL - DJ INDUSTRIAL | Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
| 4.255 EUR | -1.16% |
|
| Current month | +0.94% | ||
| 1 month | +4.63% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 4.195 € | 4.265 € | 4.305 € | 4.295 € |
| Volume | 67 | 44 | 31 | 53 |
| Change | -0.94% | +1.67% | +0.94% | -0.23% |
| Opening | 4.21 | 4.30 | 4.29 | 4.32 |
| High | 4.23 | 4.34 | 4.36 | 4.32 |
| Low | 4.14 | 4.26 | 4.29 | 4.23 |
Performance
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | +4.63% | ||
| 3 months | -3.16% | ||
| 6 months | +9.43% | ||
| Current year | +5.92% | ||
| 1 year | +42.45% | ||
| 3 years | -10.80% |
Highs and lows
1 week
4.14
4.36
1 month
3.874.47
3 years
1.015.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7e489b21e8140a8ea1e7a0a.VxrAwNoQcSzvkobQDKz3RktneWw1xyySXrzzxuXd3oQ.MnKHmLxPB2bC-L6JavSadT8wTTNMtGvCGvvLsqKLv8luQ4yPqHgCWaej4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:21 pm | 4.295 | 1 | 53 |
| 09:10:20 pm | 4.285 | 1 | 52 |
| 08:55:17 pm | 4.275 | 1 | 51 |
| 08:40:14 pm | 4.285 | 1 | 50 |
| 08:25:11 pm | 4.275 | 1 | 49 |
| 08:20:10 pm | 4.255 | 1 | 48 |
| 08:15:09 pm | 4.265 | 1 | 47 |
| 08:10:08 pm | 4.245 | 1 | 46 |
| 08:05:07 pm | 4.235 | 1 | 45 |
| 07:55:05 pm | 4.225 | 1 | 44 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | DOW JONES INDUSTRIAL |
| Issuer | 
Société Générale
|
| 5K72S | |
| ISIN | DE000SR8UUL4 |
| Date issued | 27/05/2020 |
| Strike | 30,753 PTS |
| Maturity | Unlimited |
| Parity | 2000 : 1 |
| Emission price | 0.39 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.58 € |
|---|---|
| Lowest since issue | 0.21 € |
- Stock Market
- Certificates
- 5K72S Certificat
- Quotes UNLIMITED TURBO BULL - DJ INDUSTRIAL
