UNLIMITED TURBO BULL - COMPAGNIE DE SAINT-GOBAIN Stock UNLIMITED TURBO BULL - COMPAGNIE DE SAINT-GOBAIN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - COMPAGNIE DE SAINT-GOBAIN

Certificat

R232S

DE000SU65ZL2

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
2.025 EUR -0.98% Intraday chart for UNLIMITED TURBO BULL - COMPAGNIE DE SAINT-GOBAIN
Current month+27.76%
1 month-10.20%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - COMPAGNIE DE SAINT-GOBAIN(R232S) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 1.745 € 1.985 € 2.045 € 2.025 €
Volume 71 74 60 60
Change -2.79% +13.75% +3.02% -0.98%
Opening 1.73 1.81 2.00 2.06
High 1.75 1.99 2.05 2.11
Low 1.59 1.79 1.96 2.01

Performance

1 week+27.76%
Current month+27.76%
1 month-10.20%
3 months+26.17%

Highs and lows

1 week
1.59
Extreme 1.585
2.11
1 month
1.49
Extreme 1.485
2.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe75988452bdfc4bec903c12.V6QcPszkI3-2c5R3q1gYaysarnH_Tj7PQsCb_4hOY0A.LeVPSqSXT1LCANNG-BppG2BO_UCFP1a7L6jBqP5_VQw9yy5hi5NhTPg1xQ
DatePriceVolumeDaily volume
09:19:57 pm 2.025 1 59
09:09:55 pm 2.035 1 58
09:04:54 pm 2.025 1 57
08:54:52 pm 2.015 1 56
08:49:51 pm 2.025 1 55
08:44:50 pm 2.015 1 54
08:34:48 pm 2.025 1 53
08:29:47 pm 2.015 1 52
08:19:45 pm 2.025 1 51
08:14:44 pm 2.015 1 50

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - COMPAGNIE DE SAINT-GOBAIN
Issuer
R232S
ISINDE000SU65ZL2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.48 €
Lowest since issue 0.505 €
  1. Stock Market
  2. Certificates
  3. R232S Certificat
  4. Quotes UNLIMITED TURBO BULL - COMPAGNIE DE SAINT-GOBAIN