UNLIMITED TURBO BULL - COINBASE GLOBAL A | Market Closed - Euronext Paris 10:00:00 15/07/2024 pm IST | ||
| 7.894 EUR | +14.09% |
|
| Current month | +11.61% | ||
| 1 month | -0.45% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 6.891 € | 6.837 € | 6.919 € | 7.894 € |
| Volume | 100 | 105 | 103 | 113 |
| Change | -3.92% | -0.78% | +1.20% | +14.09% |
| Opening | 7.12 | 6.92 | 6.70 | 7.46 |
| High | 7.16 | 7.19 | 6.92 | 7.99 |
| Low | 6.74 | 6.72 | 6.67 | 7.24 |
Performance
| 1 week | +13.96% | ||
| Current month | +11.61% | ||
| 1 month | -0.45% | ||
| 3 months | -0.63% | ||
| 6 months | +181.13% | ||
| Current year | +65.63% |
Highs and lows
1 week
6.67
7.99
1 month
6.468.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d6f6cfac31ac4d3555180785e.ucwdgju5tl72HNAcg7RAlEvfoYWkfzFiI7owztPEjp8.zYF-2mPhmwmeUZJ98fku4HOQ1dXTGUsRc4MF_qm9vMnDgmXOQu3bZ79aiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:49 pm | 7.737 | 1 | 104 |
| 09:14:48 pm | 7.786 | 1 | 103 |
| 09:09:48 pm | 7.856 | 1 | 102 |
| 09:04:47 pm | 7.897 | 1 | 101 |
| 08:59:46 pm | 7.887 | 1 | 100 |
| 08:54:45 pm | 7.885 | 1 | 99 |
| 08:49:44 pm | 7.894 | 1 | 98 |
| 08:44:44 pm | 7.871 | 1 | 97 |
| 08:39:43 pm | 7.887 | 1 | 96 |
| 08:34:42 pm | 7.95 | 1 | 95 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | COINBASE GLOBAL, INC. |
| Issuer | 
Société Générale
|
| PZ60S | |
| ISIN | DE000SU1K3U3 |
| Date issued | 02/11/2023 |
| Strike | 70.25 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.55 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.2 € |
|---|---|
| Lowest since issue | 0.614 € |
- Stock Market
- Certificates
- PZ60S Certificat
- Quotes UNLIMITED TURBO BULL - COINBASE GLOBAL A
