UNLIMITED TURBO BULL - CLEVELAND-CLIFFS | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 5.693 EUR | -6.16% |
|
| Current month | +0.95% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 5.771 € | 6.032 € | 6.067 € | 5.739 € |
| Volume | 42 | 41 | 10 | 37 |
| Change | +3.76% | +4.52% | +0.58% | -5.41% |
| Opening | 5.57 | 5.79 | 6.07 | 6.03 |
| High | 5.81 | 6.04 | 6.18 | 6.16 |
| Low | 5.52 | 5.79 | 6.07 | 5.68 |
Performance
| 1 week | +0.95% | ||
| Current month | +0.95% |
Highs and lows
1 week
5.39
6.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
414dc2.ZWacTu1dfFndCOvdPeqXvpJPGI4vIQHiv6dq0fSNQ28.UA3XJJ8aNBivOIKLSq3v_Oh7d7p8ZDmH1OgkvqfqdBpRBP8IlQo2A5dyvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:03 pm | 5.739 | 1 | 37 |
| 09:10:02 pm | 5.75 | 1 | 36 |
| 09:05:01 pm | 5.759 | 1 | 35 |
| 09:00:00 pm | 5.76 | 1 | 34 |
| 08:54:59 pm | 5.78 | 1 | 33 |
| 08:49:58 pm | 5.846 | 1 | 32 |
| 08:44:57 pm | 5.81 | 1 | 31 |
| 08:39:56 pm | 5.805 | 1 | 30 |
| 08:34:55 pm | 5.737 | 1 | 29 |
| 08:29:54 pm | 5.734 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - CLEVELAND-CLIFFS |
| Issuer | |
| GC21S | |
| ISIN | DE000SY2CV63 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.18 € |
|---|---|
| Lowest since issue | 5.045 € |
- Stock Market
- Certificates
- GC21S Certificat
- Quotes UNLIMITED TURBO BULL - CLEVELAND-CLIFFS
