Real-time Euronext Paris 03:42:48 01/07/2024 pm IST | ||
0.935 EUR | +11.31% |
|
1 month | -42.07% | ||
3 months | -45.10% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 0.97 € | 0.89 € | 0.82 € | 0.84 € | 0.935 € |
Volume | 34 | 28 | 24 | 35 | 21 |
Change | -3.96% | -8.25% | -7.87% | +2.44% | +11.31% |
Opening | 1.01 | 0.99 | 0.89 | 0.82 | 0.915 |
High | 1.02 | 0.99 | 0.89 | 0.85 | 0.955 |
Low | 0.97 | 0.86 | 0.81 | 0.82 | 0.905 |
Performance
1 week | -15.15% | ||
1 month | -42.07% | ||
3 months | -45.10% | ||
6 months | -30.29% | ||
Current year | -30.29% | ||
1 year | -7.18% | ||
3 years | -12.04% |
Highs and lows
![Extreme 0.81](/images/extremecours_fleche.png)
![Extreme 0.81](/images/extremecours_fleche.png)
![Extreme 0.405](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:42:48 pm | 0.935 | 1 | 21 |
03:37:48 pm | 0.925 | 1 | 20 |
03:22:46 pm | 0.935 | 1 | 19 |
02:42:41 pm | 0.925 | 1 | 18 |
02:07:37 pm | 0.935 | 1 | 17 |
01:42:34 pm | 0.945 | 1 | 16 |
01:32:33 pm | 0.955 | 1 | 15 |
01:27:33 pm | 0.945 | 1 | 14 |
01:17:32 pm | 0.955 | 1 | 13 |
01:12:31 pm | 0.945 | 1 | 12 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BOUYGUES SA |
Issuer | ![]() |
2K07S | |
ISIN | DE000SR8PPE9 |
Date issued | 26/05/2020 |
Strike | 21.68 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.24 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.565 € |
---|---|
Lowest since issue | 0.305 € |
Spread | 0.01 € |
Spread % | 1.06% |
- Stock Market
- Certificates
- 2K07S Certificat
- Quotes UNLIMITED TURBO BULL - BOUYGUES