UNLIMITED TURBO BULL - BARRICK GOLD CO. | Market Closed - Euronext Paris 10:00:00 27/06/2024 pm IST | ||
| 3.585 EUR | +1.99% |
|
| Current month | -0.83% | ||
| 1 month | -3.36% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.475 € | 3.455 € | 3.475 € | 3.515 € | 3.585 € |
| Volume | 64 | 59 | 64 | 54 | 66 |
| Change | -4.66% | -0.58% | +0.58% | +1.15% | +1.99% |
| Opening | 3.66 | 3.46 | 3.49 | 3.44 | 3.535 |
| High | 3.71 | 3.53 | 3.55 | 3.54 | 3.635 |
| Low | 3.42 | 3.44 | 3.45 | 3.39 | 3.525 |
Performance
| 1 week | -1.37% | ||
| Current month | -0.83% | ||
| 1 month | -3.36% | ||
| 3 months | +12.17% | ||
| 6 months | -16.49% | ||
| Current year | -13.06% | ||
| 1 year | -0.55% | ||
| 3 years | -30.87% | ||
| 5 years | +9.44% |
Highs and lows
1 week
3.39
3.71
1 month
3.133.81
3 years
2.258.03
5 years
2.259.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7546efc8fbf0d7f889c07775.-Eh1swgiqzy9jU8CqZOyD9Tw91bb4yejP6ReaGPbbVA.iS0T6WJDyk3Tz3ZQ2Pn-YbnI2gaT1kPhT-s2HE6LCAiIGRaBRFPpXoj8Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:33 pm | 3.595 | 1 | 62 |
| 09:08:31 pm | 3.605 | 1 | 61 |
| 08:58:30 pm | 3.595 | 1 | 60 |
| 08:53:30 pm | 3.605 | 1 | 59 |
| 08:38:28 pm | 3.615 | 1 | 58 |
| 08:33:27 pm | 3.605 | 1 | 57 |
| 08:28:27 pm | 3.625 | 1 | 56 |
| 08:18:26 pm | 3.635 | 1 | 55 |
| 08:13:25 pm | 3.625 | 1 | 54 |
| 08:08:24 pm | 3.615 | 1 | 53 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BARRICK GOLD CORPORATION |
| Issuer | 
Société Générale
|
| M299Z | |
| ISIN | DE000CJ3VG30 |
| Date issued | 03/10/2018 |
| Strike | 9.237 $ |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 1.57 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.41 € |
|---|---|
| Lowest since issue | 1.565 € |
| Spread | 0.01 € |
| Spread % | 0.28% |
- Stock Market
- Certificates
- M299Z Certificat
- Quotes UNLIMITED TURBO BULL - BARRICK GOLD CO.
