UNLIMITED TURBO BULL - ARKEMA | Market Closed - Euronext Paris 11:47:54 18/07/2024 am IST | ||
| 1.27 EUR | 0.00% |
|
| Current month | +49.41% | ||
| 1 month | +7.63% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.1 € | 0.96 € | 0.95 € | 1.27 € | 1.27 € |
| Volume | 62 | 68 | 60 | 75 | 4 |
| Change | +7.84% | -12.73% | -1.04% | +33.68% | 0.00% |
| Opening | 1.04 | 1.04 | 0.89 | 0.96 | 1.26 |
| High | 1.12 | 1.05 | 0.95 | 1.27 | 1.27 |
| Low | 0.97 | 0.93 | 0.85 | 0.89 | 1.25 |
Performance
| 1 week | +49.41% | ||
| Current month | +49.41% | ||
| 1 month | +7.63% | ||
| 3 months | -43.68% |
Highs and lows
1 week
0.82
1.27
1 month
0.741.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8684800a32431fe696fcfd503051259.Po4c-Is8rNGJpHmZHIkuk-WJpLcZlgL8ge8nAAcVUA8.ed9Oud8F-JLblEvDe8d64dzA0sRWwUmF9IRlQWolOHd_73bN_Vn0jtzQEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:50 pm | 1.27 | 1 | 72 |
| 09:08:50 pm | 1.25 | 1 | 71 |
| 08:43:47 pm | 1.26 | 1 | 70 |
| 08:38:47 pm | 1.25 | 1 | 69 |
| 08:33:46 pm | 1.24 | 1 | 68 |
| 08:08:44 pm | 1.25 | 1 | 67 |
| 07:58:43 pm | 1.26 | 1 | 66 |
| 07:48:41 pm | 1.25 | 1 | 65 |
| 07:43:41 pm | 1.24 | 1 | 64 |
| 07:38:40 pm | 1.22 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - ARKEMA |
| Issuer | |
| 9M14S | |
| ISIN | DE000SU9JTF4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.945 € |
|---|---|
| Lowest since issue | 0.735 € |
- Stock Market
- Certificates
- 9M14S Certificat
- Quotes UNLIMITED TURBO BULL - ARKEMA
