UNLIMITED TURBO BULL - ARKEMA | Market Closed - Euronext Paris 11:43:00 18/07/2024 am IST | ||
| 0.95 EUR | +0.53% |
|
| Current month | +26.85% | ||
| 1 month | +4.42% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.865 € | 0.795 € | 0.785 € | 0.945 € | 0.95 € |
| Volume | 43 | 43 | 44 | 47 | 3 |
| Change | +4.85% | -8.09% | -1.26% | +20.38% | +0.53% |
| Opening | 0.83 | 0.83 | 0.76 | 0.79 | 0.95 |
| High | 0.88 | 0.84 | 0.79 | 0.95 | 0.95 |
| Low | 0.81 | 0.78 | 0.74 | 0.76 | 0.94 |
Performance
| 1 week | +28.57% | ||
| Current month | +26.85% | ||
| 1 month | +4.42% | ||
| 3 months | -34.15% | ||
| 6 months | -37.83% | ||
| Current year | -48.50% | ||
| 1 year | -30.51% |
Highs and lows
1 week
0.73
0.95
1 month
0.681.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3990.A8jO1gKKvOu0PAV5lcRINalu80tdwTCfedcN8hTi43I.eqf_7mXj5KGHUEo45IsOYfwWsi45iEDdF-5hhyKX1xt6sYGcYe3-tP9mQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:01 pm | 0.945 | 1 | 46 |
| 09:09:01 pm | 0.935 | 1 | 45 |
| 08:48:59 pm | 0.945 | 1 | 44 |
| 08:08:54 pm | 0.935 | 1 | 43 |
| 07:58:53 pm | 0.945 | 1 | 42 |
| 07:43:52 pm | 0.935 | 1 | 41 |
| 07:38:51 pm | 0.925 | 1 | 40 |
| 07:33:51 pm | 0.915 | 1 | 39 |
| 07:28:50 pm | 0.925 | 1 | 38 |
| 07:23:50 pm | 0.915 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - ARKEMA |
| Issuer | |
| 34E7S | |
| ISIN | DE000SN30KK5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.885 € |
|---|---|
| Lowest since issue | 0.41 € |
- Stock Market
- Certificates
- 34E7S Certificat
- Quotes UNLIMITED TURBO BULL - ARKEMA
