UNLIMITED TURBO BULL - ALSTOM | Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
| 1.79 EUR | +9.15% |
|
| Current month | +14.47% | ||
| 1 month | -9.64% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 1.555 € | 1.685 € | 1.64 € | 1.78 € |
| Volume | 50 | 54 | 53 | 44 |
| Change | +0.97% | +8.36% | -2.67% | +8.54% |
| Opening | 1.54 | 1.64 | 1.66 | 1.69 |
| High | 1.59 | 1.75 | 1.67 | 1.80 |
| Low | 1.54 | 1.63 | 1.61 | 1.68 |
Performance
| 1 week | +17.88% | ||
| Current month | +14.47% | ||
| 1 month | -9.64% | ||
| 3 months | +64.81% | ||
| 6 months | +278.72% | ||
| Current year | +143.84% |
Highs and lows
1 week
1.51
1.80
1 month
1.502.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a6e4.pGHYjUsjiiyZsBtk9hDe2kuwK81glGrmAxl-ocA8SPs.5QCq5CgX427sxFkeu1K2mAPkZKQxwjCFRVYRjPhpfrb-Vq3iJHu5btjWXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:53 pm | 1.78 | 1 | 44 |
| 08:58:52 pm | 1.785 | 1 | 43 |
| 08:53:51 pm | 1.795 | 1 | 42 |
| 08:23:48 pm | 1.785 | 1 | 41 |
| 08:18:47 pm | 1.775 | 1 | 40 |
| 08:13:47 pm | 1.765 | 1 | 39 |
| 08:08:46 pm | 1.775 | 1 | 38 |
| 08:03:46 pm | 1.765 | 1 | 37 |
| 07:58:45 pm | 1.775 | 1 | 36 |
| 07:48:44 pm | 1.765 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - ALSTOM |
| Issuer | |
| T535S | |
| ISIN | DE000SU5T9L6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.235 € |
|---|---|
| Lowest since issue | 0.415 € |
- Stock Market
- Certificates
- T535S Certificat
- Quotes UNLIMITED TURBO BULL - ALSTOM
