UNLIMITED TURBO BULL - AFFIRM HOLDINGS A | Market Closed - Euronext Paris 10:00:00 01/07/2024 pm IST | ||
| 1.04 EUR | -0.95% |
|
| Current month | -4.76% | ||
| 1 month | +16.28% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.605 € | 1.405 € | 1.275 € | 1.05 € | 1.04 € |
| Volume | 67 | 63 | 65 | 65 | 62 |
| Change | 0.00% | -12.46% | -9.25% | -17.65% | -0.95% |
| Opening | 1.78 | 1.66 | 1.29 | 1.20 | 1.155 |
| High | 1.80 | 1.69 | 1.31 | 1.33 | 1.155 |
| Low | 1.56 | 1.39 | 1.17 | 1.01 | 0.96 |
Performance
| 1 week | -37.69% | ||
| Current month | -4.76% | ||
| 1 month | +16.28% | ||
| 3 months | -58.93% |
Highs and lows
1 week
0.96
1.80
1 month
0.722.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
857878.ZeI8Cm4egr80vt7b3q8UYVV9i_VAqofZ-Xhoc5UNl5s.NJNpZzpNw9pY6L_riPBMVDgYuMcT-uiNrRINO-BJ8vcylWlTBF3zjVWIjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:15 pm | 1 | 1 | 57 |
| 08:48:13 pm | 0.99 | 1 | 56 |
| 08:43:13 pm | 1.01 | 1 | 55 |
| 08:38:12 pm | 0.99 | 1 | 54 |
| 08:33:12 pm | 0.96 | 1 | 53 |
| 08:28:11 pm | 0.98 | 1 | 52 |
| 08:23:11 pm | 0.97 | 1 | 51 |
| 08:18:10 pm | 0.98 | 1 | 50 |
| 08:08:09 pm | 0.99 | 1 | 49 |
| 08:03:08 pm | 1.02 | 1 | 48 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | AFFIRM HOLDINGS, INC. |
| Issuer | 
Société Générale
|
| 8R46S | |
| ISIN | DE000SW71657 |
| Date issued | 21/03/2024 |
| Strike | 24.41 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1.91 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.855 € |
|---|---|
| Lowest since issue | 0.69 € |
- Stock Market
- Certificates
- 8R46S Certificat
- Quotes UNLIMITED TURBO BULL - AFFIRM HOLDINGS A
