UNLIMITED TURBO BEAR - SOLVAY Stock UNLIMITED TURBO BEAR - SOLVAY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - SOLVAY

Certificat

78M5S

DE000SW94F61

Real-time Euronext Paris 05:44:22 24/06/2024 pm IST
0.785 EUR -10.80% Intraday chart for UNLIMITED TURBO BEAR - SOLVAY
Current month+11.39%
1 month+8.64%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - SOLVAY(78M5S) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 0.95 € 0.93 € 0.9 € 0.88 € 0.785 €
Volume 48 31 42 46 29
Change +1.06% -2.11% -3.23% -2.22% -10.80%
Opening 0.92 0.95 0.93 0.90 0.895
High 0.97 0.96 0.93 0.92 0.905
Low 0.91 0.90 0.87 0.88 0.785

Performance

1 week-12.87%
Current month+11.39%
1 month+8.64%

Highs and lows

1 week
0.79
Extreme 0.785
1.00
1 month
0.66
Extreme 0.655
1.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba5429ba7f0cc2105.EPSxloIKRwhBGYhe6UlIpG_QFabY4wuWBv7-sKwMTUY.U63c7MBQJEN1d-9npDkh016nX_mirXrMbKGZ-sRlOjZSt_autTx-THEt7w
DatePriceVolumeDaily volume
05:44:22 pm 0.785 1 29
05:24:19 pm 0.795 1 28
05:14:18 pm 0.785 1 27
05:09:17 pm 0.795 1 26
04:34:12 pm 0.805 1 25
04:29:12 pm 0.815 1 24
04:24:11 pm 0.805 1 23
04:04:09 pm 0.815 1 22
03:54:07 pm 0.825 1 21
03:49:07 pm 0.815 1 20

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BEAR - SOLVAY
Issuer
78M5S
ISINDE000SW94F61
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.035 €
Lowest since issue 0.525 €
  1. Stock Market
  2. Certificates
  3. 78M5S Certificat
  4. Quotes UNLIMITED TURBO BEAR - SOLVAY