UNLIMITED TURBO BEAR - SOLVAY | Real-time Euronext Paris 05:08:47 24/06/2024 pm IST | ||
| 1.315 EUR | -6.74% |
|
| Current month | +7.63% | ||
| 1 month | +5.22% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.48 € | 1.45 € | 1.42 € | 1.41 € | 1.315 € |
| Volume | 41 | 30 | 36 | 40 | 21 |
| Change | +1.37% | -2.03% | -2.07% | -0.70% | -6.74% |
| Opening | 1.44 | 1.47 | 1.46 | 1.43 | 1.415 |
| High | 1.49 | 1.48 | 1.46 | 1.44 | 1.425 |
| Low | 1.44 | 1.42 | 1.39 | 1.40 | 1.315 |
Performance
| 1 week | -7.84% | ||
| Current month | +7.63% | ||
| 1 month | +5.22% |
Highs and lows
1 week
1.32
1.52
1 month
1.191.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4627a6bc0ac770e4253d97f1d.eBeIz5JtFA-f-CWSmKxIQDQ7Cedd9yJ5Oem3S1mJmrk.Gnn_n8IAd3fGkRSg6NYSdU5ce51kkWwcdbP5AhXvrs8cUMS12B5BS-nJVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:47 pm | 1.315 | 1 | 21 |
| 04:33:42 pm | 1.325 | 1 | 20 |
| 04:08:39 pm | 1.335 | 1 | 19 |
| 03:33:35 pm | 1.345 | 1 | 18 |
| 03:23:33 pm | 1.355 | 1 | 17 |
| 02:53:29 pm | 1.365 | 1 | 16 |
| 02:38:27 pm | 1.355 | 1 | 15 |
| 02:33:27 pm | 1.365 | 1 | 14 |
| 02:28:26 pm | 1.375 | 1 | 13 |
| 01:43:20 pm | 1.385 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - SOLVAY |
| Issuer | |
| 2K83S | |
| ISIN | DE000SW92FH2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.555 € |
|---|---|
| Lowest since issue | 1.045 € |
- Stock Market
- Certificates
- 2K83S Certificat
- Quotes UNLIMITED TURBO BEAR - SOLVAY
