Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
0.705 EUR | +2.17% |
|
Current month | +69.88% | ||
1 month | +88.00% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.665 € | 0.655 € | 0.69 € | 0.705 € |
Volume | 16 | 24 | 34 | 19 |
Change | +4.72% | -1.50% | +5.34% | +2.17% |
Opening | 0.65 | 0.66 | 0.67 | 0.69 |
High | 0.68 | 0.68 | 0.71 | 0.72 |
Low | 0.65 | 0.66 | 0.66 | 0.69 |
Performance
1 week | +4.44% | ||
Current month | +69.88% | ||
1 month | +88.00% |
Highs and lows
![Extreme 0.635](/images/extremecours_fleche.png)
![Extreme 0.335](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:44:20 pm | 0.705 | 1 | 19 |
08:39:20 pm | 0.695 | 1 | 18 |
08:34:19 pm | 0.705 | 1 | 17 |
07:34:12 pm | 0.695 | 1 | 16 |
07:19:11 pm | 0.705 | 1 | 15 |
07:09:10 pm | 0.695 | 1 | 14 |
07:04:09 pm | 0.705 | 1 | 13 |
04:58:55 pm | 0.715 | 1 | 12 |
03:53:48 pm | 0.705 | 1 | 11 |
03:48:47 pm | 0.715 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BEAR - SARTORIUS STEDIM BIO |
Issuer | |
33B3S | |
ISIN | DE000SY0L1J2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.755 € |
---|---|
Lowest since issue | 0.255 € |
- Stock Market
- Certificates
- 33B3S Certificat
- Quotes UNLIMITED TURBO BEAR - SARTORIUS STEDIM BIO