Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
0.815 EUR | +32.52% |
Current month | -20.49% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.935 € | 0.715 € | 0.615 € | 0.815 € |
Volume | 64 | 64 | 54 | 61 |
Change | +0.54% | -23.53% | -13.99% | +32.52% |
Opening | 0.94 | 0.86 | 0.66 | 0.69 |
High | 1.00 | 0.90 | 0.66 | 0.86 |
Low | 0.88 | 0.70 | 0.59 | 0.61 |
Performance
1 week | -20.49% | ||
Current month | -20.49% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:18 pm | 0.835 | 1 | 56 |
09:05:17 pm | 0.845 | 1 | 55 |
09:00:16 pm | 0.855 | 1 | 54 |
08:55:15 pm | 0.845 | 1 | 53 |
08:45:13 pm | 0.815 | 1 | 52 |
08:40:12 pm | 0.805 | 1 | 51 |
08:25:09 pm | 0.815 | 1 | 50 |
08:20:08 pm | 0.805 | 1 | 49 |
08:15:07 pm | 0.825 | 1 | 48 |
08:05:05 pm | 0.815 | 1 | 47 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | RHEINMETALL AG |
Issuer | Société Générale |
41F1S | |
ISIN | DE000SY1UFU2 |
Date issued | 17/06/2024 |
Strike | 575.6 € |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 0.83 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.115 € |
---|---|
Lowest since issue | 0.585 € |
- Stock Market
- Certificates
- 41F1S Certificat
- Quotes UNLIMITED TURBO BEAR - RHEINMETALL