UNLIMITED TURBO BEAR - RÉMY COINTREAU | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 0.935 EUR | +6.86% |
|
| Current month | +9.47% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.915 € | 0.795 € | 0.875 € | 0.925 € |
| Volume | 48 | 49 | 62 | 54 |
| Change | +5.78% | -13.11% | +10.06% | +5.71% |
| Opening | 0.89 | 0.88 | 0.80 | 0.87 |
| High | 0.95 | 0.90 | 0.99 | 0.94 |
| Low | 0.89 | 0.80 | 0.78 | 0.85 |
Performance
| 1 week | +9.47% | ||
| Current month | +9.47% |
Highs and lows
1 week
0.74
0.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28901d62114a89082e9f57b3012b0223.v8quCPoKSh2-Pl6M0MSJ46b7SLAyNVCzcHRkItkYVgw.j53hMLtEfm7deiq4tLHLrp6eff99XBX0MiYhZ5VNPEP-vtdAnGUofMcTBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:59 pm | 0.925 | 1 | 54 |
| 09:09:58 pm | 0.935 | 1 | 53 |
| 09:04:57 pm | 0.925 | 1 | 52 |
| 08:54:55 pm | 0.935 | 1 | 51 |
| 08:39:52 pm | 0.925 | 1 | 50 |
| 08:29:50 pm | 0.915 | 1 | 49 |
| 08:19:48 pm | 0.905 | 1 | 48 |
| 07:49:42 pm | 0.915 | 1 | 47 |
| 07:44:41 pm | 0.905 | 1 | 46 |
| 07:34:39 pm | 0.915 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - R�MY COINTREAU |
| Issuer | |
| 39F9S | |
| ISIN | DE000SY1UFT4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.005 € |
|---|---|
| Lowest since issue | 0.7 € |
- Stock Market
- Certificates
- 39F9S Certificat
- Quotes UNLIMITED TURBO BEAR - RÉMY COINTREAU
