UNLIMITED TURBO BEAR - NIO INC. ADR Stock UNLIMITED TURBO BEAR - NIO INC. ADR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - NIO INC. ADR

Certificat

KX95S

DE000SH16UQ2

Market Closed - Euronext Paris 10:00:00 26/06/2024 pm IST
11.51 EUR -0.56% Intraday chart for UNLIMITED TURBO BEAR - NIO INC. ADR
Current month+4.39%
1 month+2.47%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - NIO INC. ADR(KX95S) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 11.611 € 11.611 € 11.506 € 11.578 € 11.51 €
Volume 88 93 90 92 93
Change +1.01% 0.00% -0.90% +0.63% -0.56%
Opening 11.51 11.58 11.61 11.50 11.56
High 11.62 11.65 11.62 11.59 11.61
Low 11.50 11.57 11.48 11.50 11.46

Performance

1 week-0.33%
Current month+4.39%
1 month+2.47%
3 months+2.90%
6 months+24.07%
Current year+27.74%
1 year+24.09%

Highs and lows

1 week
11.46
Extreme 11.457
11.65
1 month
10.85
Extreme 10.852
11.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa.oZUK8YMOXBNSNiT6TOgwbjMUm_sJQjiU9oqbnBLFef0.2dFHu_RBbycoWWWCPLJfWgBT45VEN3Xlw8v-zyuMErL54HKd6mIleGBVHA
DatePriceVolumeDaily volume
09:18:58 pm 11.46 1 84
09:13:57 pm 11.47 1 83
09:03:55 pm 11.48 1 82
08:58:54 pm 11.48 1 81
08:53:53 pm 11.49 1 80
08:48:52 pm 11.49 1 79
08:43:51 pm 11.5 1 78
08:38:50 pm 11.49 1 77
08:33:49 pm 11.5 1 76
08:28:48 pm 11.5 1 75

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying NIO INC.
IssuerLogo Issuer Société Générale Société Générale
KX95S
ISINDE000SH16UQ2
Date issued 28/01/2022
Strike 29.15 $
Maturity Unlimited
Parity 2 : 1
Emission price 2.76 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 11.96 €
Lowest since issue 1.125 €
Spread 0.007 €
Spread %0.06%
  1. Stock Market
  2. Certificates
  3. KX95S Certificat
  4. Quotes UNLIMITED TURBO BEAR - NIO INC. ADR