UNLIMITED TURBO BEAR - MICROSTRATEGY A Stock UNLIMITED TURBO BEAR - MICROSTRATEGY A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - MICROSTRATEGY A

Certificat

1V68S

DE000SW8YF99

Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST
26.52 EUR +7.15% Intraday chart for UNLIMITED TURBO BEAR - MICROSTRATEGY A
1 month+25.15%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - MICROSTRATEGY A(1V68S) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 25.6 € 25.61 € 24.75 € 26.52 €
Volume 120 116 122 110
Change -8.47% +0.04% -3.36% +7.15%
Opening 27.23 25.27 26.11 24.22
High 27.44 26.39 26.22 26.77
Low 25.15 25.14 24.75 24.00

Performance

1 week+1.96%
1 month+25.15%

Highs and lows

1 week
24.00
Extreme 24
27.97
1 month
19.45
Extreme 19.45
27.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96625ec.xmb_BGbNJb0iiNMWPsXAiQ-46DxXhNrZaaHT8dTpgEI.qR-7aT-DUoRV4bVjU_2ky078xVcY1u-BUdvlu5CGsDiBBLFcLvQd8W_7uA
DatePriceVolumeDaily volume
09:19:13 pm 26.43 1 101
09:09:12 pm 26.45 1 100
09:04:11 pm 26.38 1 99
08:59:10 pm 26.4 1 98
08:54:10 pm 26.43 1 97
08:49:09 pm 26.62 1 96
08:44:09 pm 26.48 1 95
08:39:08 pm 26.4 1 94
08:34:08 pm 26.27 1 93
08:29:07 pm 26.22 1 92

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BEAR - MICROSTRATEGY A
Issuer
1V68S
ISINDE000SW8YF99
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 35.89 €
Lowest since issue 18.6 €
  1. Stock Market
  2. Certificates
  3. 1V68S Certificat
  4. Quotes UNLIMITED TURBO BEAR - MICROSTRATEGY A