UNLIMITED TURBO BEAR - MICROSTRATEGY A Stock UNLIMITED TURBO BEAR - MICROSTRATEGY A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - MICROSTRATEGY A

Certificat

5G32S

DE000SW8X3C5

Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST
22.93 EUR -0.04% Intraday chart for UNLIMITED TURBO BEAR - MICROSTRATEGY A
Current month+15.46%
1 month+71.12%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - MICROSTRATEGY A(5G32S) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 22.13 € 22.63 € 22.94 € 22.93 €
Volume 104 104 87 115
Change +8.11% +2.26% +1.37% -0.04%
Opening 21.35 22.50 23.71 25.33
High 22.24 23.61 24.91 26.22
Low 21.19 22.31 22.94 22.93

Performance

1 week+15.46%
Current month+15.46%
1 month+71.12%

Highs and lows

1 week
18.57
Extreme 18.57
26.22
1 month
12.86
Extreme 12.86
26.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f.Affa_tU77cHKmAwgkA8dTDgWPUenbUl8xKhfI1xKDsk.aMDsnLgPpaC691ZL5WlNdQhOeHWUGzkjqO07Ujd7dIBlnLyUpG-dl5PZNA
DatePriceVolumeDaily volume
09:19:57 pm 23.34 1 107
09:14:56 pm 23.28 1 106
09:09:55 pm 23.45 1 105
09:04:54 pm 23.37 1 104
08:59:53 pm 23.45 1 103
08:54:52 pm 23.48 1 102
08:49:51 pm 23.58 1 101
08:44:50 pm 23.31 1 100
08:39:49 pm 23.69 1 99
08:34:48 pm 24 1 98

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BEAR - MICROSTRATEGY A
Issuer
5G32S
ISINDE000SW8X3C5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 29.23 €
Lowest since issue 12.03 €
  1. Stock Market
  2. Certificates
  3. 5G32S Certificat
  4. Quotes UNLIMITED TURBO BEAR - MICROSTRATEGY A