Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
2.96 EUR | +0.34% |
Current month | +3.50% | ||
1 month | -8.64% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 3.09 € | 3.04 € | 2.95 € | 2.96 € |
Volume | 500 | 77 | 500 | 69 |
Change | +5.10% | -1.62% | -2.96% | +0.34% |
Opening | 3.06 | 2.99 | 3.06 | 2.94 |
High | 3.14 | 3.11 | 3.07 | 2.99 |
Low | 2.99 | 2.97 | 2.94 | 2.82 |
Performance
1 week | +3.50% | ||
Current month | +3.50% | ||
1 month | -8.64% | ||
3 months | +18.64% | ||
6 months | +30.40% | ||
Current year | +71.10% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:12 pm | 2.96 | 1 | 69 |
08:55:11 pm | 2.965 | 1 | 68 |
08:50:10 pm | 2.955 | 1 | 67 |
08:45:08 pm | 2.965 | 1 | 66 |
08:40:07 pm | 2.955 | 1 | 65 |
08:20:03 pm | 2.945 | 1 | 64 |
08:15:02 pm | 2.965 | 1 | 63 |
08:10:01 pm | 2.985 | 1 | 62 |
07:44:56 pm | 2.975 | 1 | 61 |
07:39:55 pm | 2.985 | 1 | 60 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | KERING |
Issuer | Société Générale |
376TS | |
ISIN | DE000SW35YN0 |
Date issued | 29/09/2023 |
Strike | 453.1 € |
Maturity | Unlimited |
Parity | 40 : 1 |
Emission price | 1.12 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.835 € |
---|---|
Lowest since issue | 0.645 € |
- Stock Market
- Certificates
- 376TS Certificat
- Quotes UNLIMITED TURBO BEAR - KERING