UNLIMITED TURBO BEAR - FERRARI N.V. | Real-time Euronext Paris 01:43:13 03/07/2024 pm IST | ||
| 8.75 EUR | -4.89% |
|
| Current month | -0.11% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.06 € | 9.21 € | 9.14 € | 9.2 € | 8.75 € |
| Volume | 109 | 95 | 96 | 105 | 23 |
| Change | +2.95% | +1.66% | -0.76% | +0.66% | -4.89% |
| Opening | 8.92 | 9.05 | 9.15 | 9.20 | 9.04 |
| High | 9.12 | 9.25 | 9.32 | 9.44 | 9.04 |
| Low | 8.75 | 9.00 | 9.05 | 9.15 | 8.73 |
Performance
| 1 week | +8.75% | ||
| Current month | -0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fac7e62afcd48ee5ee.EeZkJflLmOKyugXMfDRJtKtHta0wa7Bq6nuYdrRhONA.RJcIFJ191IT5wzWJO38449Efx-lgBYhfgTzKRYY3YZVp1SJirTmhsfqNZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:13 pm | 8.75 | 1 | 23 |
| 01:38:12 pm | 8.74 | 1 | 22 |
| 01:33:12 pm | 8.77 | 1 | 21 |
| 01:28:11 pm | 8.75 | 1 | 20 |
| 01:23:11 pm | 8.74 | 1 | 19 |
| 01:18:10 pm | 8.77 | 1 | 18 |
| 01:13:10 pm | 8.78 | 1 | 17 |
| 01:08:09 pm | 8.76 | 1 | 16 |
| 01:03:09 pm | 8.73 | 1 | 15 |
| 12:58:08 pm | 8.8 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - FERRARI N.V. |
| Issuer | |
| 583XS | |
| ISIN | DE000SY17SW7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.44 € |
|---|---|
| Lowest since issue | 8.34 € |
- Stock Market
- Certificates
- 583XS Certificat
- Quotes UNLIMITED TURBO BEAR - FERRARI N.V.
