UNLIMITED TURBO BEAR - ERAMET Stock UNLIMITED TURBO BEAR - ERAMET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - ERAMET

Certificat

61L3S

DE000SW9Q8P4

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
0.585 EUR -2.50% Intraday chart for UNLIMITED TURBO BEAR - ERAMET
Current month-29.52%
1 month-6.40%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - ERAMET(61L3S) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.765 € 0.7 € 0.6 € 0.585 €
Volume 23 31 37 30
Change +2.68% -8.50% -14.29% -2.50%
Opening 0.76 0.75 0.68 0.60
High 0.77 0.75 0.68 0.60
Low 0.75 0.68 0.60 0.57

Performance

1 week-29.52%
Current month-29.52%
1 month-6.40%

Highs and lows

1 week
0.57
Extreme 0.565
0.81
1 month
0.41
Extreme 0.41
0.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c8db2b8a2bfc643ed372f45d0da8.vJaGGaOyqdgEV35QocRpYSfpUQtP6v0hbXsXqIN4R7Q.48Cyafr77YFxADEYmPNbEE3YE097kJ9ZOiFZxMwZHozQ5Nxjyu3B70wTNw
DatePriceVolumeDaily volume
08:09:56 pm 0.585 1 29
07:44:51 pm 0.595 1 28
07:29:48 pm 0.585 1 27
07:19:46 pm 0.595 1 26
06:29:36 pm 0.585 1 25
06:24:35 pm 0.575 1 24
06:09:32 pm 0.585 1 23
06:04:31 pm 0.575 1 22
05:59:30 pm 0.585 1 21
05:49:28 pm 0.575 1 20

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying ERAMET
IssuerLogo Issuer Société Générale Société Générale
61L3S
ISINDE000SW9Q8P4
Date issued 30/04/2024
Strike 135.2 €
Maturity Unlimited
Parity 50 : 1
Emission price 0.89 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.95 €
Lowest since issue 0.41 €
  1. Stock Market
  2. Certificates
  3. 61L3S Certificat
  4. Quotes UNLIMITED TURBO BEAR - ERAMET