UNLIMITED TURBO BEAR - DJ INDUSTRIAL | Real-time Euronext Paris 06:48:16 01/07/2024 pm IST | ||
| 153.6 EUR | -0.06% |
|
| 1 month | -0.14% | ||
| 3 months | +5.42% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 155.01 € | 154.57 € | 153.61 € | 153.68 € | 153.6 € |
| Volume | 125 | 121 | 121 | 120 | 85 |
| Change | +2.85% | -0.28% | -0.62% | +0.05% | -0.06% |
| Opening | 150.62 | 154.45 | 155.10 | 154.25 | 153.1 |
| High | 155.01 | 156.66 | 155.60 | 154.59 | 153.8 |
| Low | 150.62 | 154.38 | 153.37 | 151.57 | 152.8 |
Performance
| 1 week | -0.60% | ||
| 1 month | -0.14% | ||
| 3 months | +5.42% | ||
| 6 months | -3.64% | ||
| Current year | -4.52% |
Highs and lows
1 week
149.86
156.66
1 month
149.86162.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bb39059f2fec9a718b06d.lcaEmO2W3HV5ewGoTHEC2bMi4lIilTIuQRSW8Y1HzBE.-orwzJX_7UMrA1iFJDtpvvBapx1o51scd07Dh-IQnUjcsM7R2NXqEU0CUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:48:16 pm | 153.6 | 1 | 85 |
| 06:43:15 pm | 153.6 | 1 | 84 |
| 06:38:14 pm | 153.6 | 1 | 83 |
| 06:33:14 pm | 153.6 | 1 | 82 |
| 06:28:13 pm | 153.6 | 1 | 81 |
| 06:18:12 pm | 153.7 | 1 | 80 |
| 06:13:12 pm | 153.8 | 1 | 79 |
| 06:08:11 pm | 153.6 | 1 | 78 |
| 06:03:10 pm | 153.5 | 1 | 77 |
| 05:58:10 pm | 153.5 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - DJ INDUSTRIAL |
| Issuer | |
| 2128S | |
| ISIN | DE000SU545T9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 170.1 € |
|---|---|
| Lowest since issue | 143.1 € |
- Stock Market
- Certificates
- 2128S Certificat
- Quotes UNLIMITED TURBO BEAR - DJ INDUSTRIAL
