UNLIMITED TURBO BEAR - DASSAULT AVIATION | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 0.775 EUR | +5.44% |
|
| Current month | -2.55% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.815 € | 0.775 € | 0.735 € | 0.775 € |
| Volume | 48 | 49 | 29 | 35 |
| Change | +9.40% | -4.91% | -5.16% | +5.44% |
| Opening | 0.75 | 0.79 | 0.78 | 0.69 |
| High | 0.85 | 0.84 | 0.78 | 0.78 |
| Low | 0.75 | 0.75 | 0.72 | 0.68 |
Performance
| 1 week | -2.55% | ||
| Current month | -2.55% |
Highs and lows
1 week
0.68
0.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de93ae7e2c682e6ef69f.c1lbzh3S_F9H6yJF409EHXa9Ybl5UuSFzNroUxB8_l0.QxgfgHfkjDR1uW8hpxYCaluJM-lBG6vIue6gDCQ_qS8GGhScJIfJKA-yTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:08 pm | 0.765 | 1 | 33 |
| 08:25:00 pm | 0.775 | 1 | 32 |
| 08:19:59 pm | 0.765 | 1 | 31 |
| 07:54:54 pm | 0.775 | 1 | 30 |
| 07:49:53 pm | 0.765 | 1 | 29 |
| 07:39:51 pm | 0.775 | 1 | 28 |
| 07:34:50 pm | 0.765 | 1 | 27 |
| 07:29:49 pm | 0.755 | 1 | 26 |
| 07:19:47 pm | 0.745 | 1 | 25 |
| 07:09:45 pm | 0.735 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - DASSAULT AVIATION |
| Issuer | |
| 83R8S | |
| ISIN | DE000SY1WCD1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.845 € |
|---|---|
| Lowest since issue | 0.475 € |
- Stock Market
- Certificates
- 83R8S Certificat
- Quotes UNLIMITED TURBO BEAR - DASSAULT AVIATION
