UNLIMITED TURBO BEAR - COINBASE GLOBAL A Stock UNLIMITED TURBO BEAR - COINBASE GLOBAL A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - COINBASE GLOBAL A

Certificat

1V67S

DE000SW8YF81

Market Closed - Euronext Paris 10:00:00 17/07/2024 pm IST
1.245 EUR 0.00% Intraday chart for UNLIMITED TURBO BEAR - COINBASE GLOBAL A
Current month-16.16%
1 month-3.86%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - COINBASE GLOBAL A(1V67S) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 1.465 € 1.275 € 1.245 € 1.245 €
Volume 38 51 59 57
Change -2.01% -12.97% -2.35% 0.00%
Opening 1.53 1.37 1.31 1.19
High 1.53 1.40 1.35 1.27
Low 1.47 1.26 1.23 1.16

Performance

1 week-16.72%
Current month-16.16%
1 month-3.86%
3 months-22.43%

Highs and lows

1 week
1.16
Extreme 1.155
1.53
1 month
1.16
Extreme 1.155
1.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1637f2b.ZkYTyi7Wayn7m7OFnZ-Us8NiX6D1OeIoQ0NeS5DdZMA.MX4nh13gOlHL4dvr2avk8LQ4PeSEcqhvEiw8GuTsKJQrHEL4HIkja6_r1A
DatePriceVolumeDaily volume
09:18:58 pm 1.215 1 51
09:13:57 pm 1.185 1 50
09:08:57 pm 1.155 1 49
09:03:56 pm 1.165 1 48
08:43:54 pm 1.155 1 47
08:38:54 pm 1.165 1 46
08:33:53 pm 1.175 1 45
08:28:53 pm 1.165 1 44
08:23:52 pm 1.175 1 43
08:13:51 pm 1.165 1 42

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying COINBASE GLOBAL, INC.
IssuerLogo Issuer Société Générale Société Générale
1V67S
ISINDE000SW8YF81
Date issued 12/04/2024
Strike 380.5 $
Maturity Unlimited
Parity 100 : 1
Emission price 1.18 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.735 €
Lowest since issue 1.085 €
  1. Stock Market
  2. Certificates
  3. 1V67S Certificat
  4. Quotes UNLIMITED TURBO BEAR - COINBASE GLOBAL A