UNLIMITED TURBO BEAR - CAC 40 Stock UNLIMITED TURBO BEAR - CAC 40
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - CAC 40

Certificat

9M43S

DE000SU9JVS3

Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST
41.95 EUR +1.11% Intraday chart for UNLIMITED TURBO BEAR - CAC 40
Current month+12.69%
1 month+14.47%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - CAC 40(9M43S) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 40.32 € 40.67 € 41.49 € 42 €
Volume 119 119 115 105
Change +1.08% +0.87% +2.02% +1.23%
Opening 40.11 39.76 40.65 41.44
High 40.70 41.29 41.63 42.34
Low 40.11 39.74 40.57 41.24

Performance

1 week+3.42%
Current month+12.69%
1 month+14.47%
3 months+13.88%

Highs and lows

1 week
39.69
Extreme 39.69
42.34
1 month
36.45
Extreme 36.45
42.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d18e3924efcd58c0fa9ca37468e0bf8.fsJ1TSf7sqCciQry7xGWdvwNSyacxFXPfHTACi_Mzoo.EKg7eEOBx8fL8F-VlUfCRIhbGRfZkxqXDwKxQV2ojblIpQAccYPmkt3AQw
DatePriceVolumeDaily volume
09:19:08 pm 42 1 105
09:14:07 pm 41.99 1 104
09:09:07 pm 42.02 1 103
09:04:06 pm 42.21 1 102
08:59:05 pm 42.26 1 101
08:54:05 pm 42.23 1 100
08:49:04 pm 42.26 1 99
08:44:04 pm 42.31 1 98
08:39:03 pm 42.34 1 97
08:34:03 pm 42.26 1 96

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BEAR - CAC 40
Issuer
9M43S
ISINDE000SU9JVS3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 42.36 €
Lowest since issue 35.29 €
  1. Stock Market
  2. Certificates
  3. 9M43S Certificat
  4. Quotes UNLIMITED TURBO BEAR - CAC 40