UNLIMITED TURBO BEAR - ALTEN | Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
| 0.27 EUR | -6.90% |
|
| Current month | -34.15% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.37 € | 0.32 € | 0.29 € | 0.27 € |
| Volume | 26 | 23 | 18 | 26 |
| Change | +12.12% | -13.51% | -9.38% | -6.90% |
| Opening | 0.34 | 0.35 | 0.31 | 0.28 |
| High | 0.37 | 0.37 | 0.32 | 0.29 |
| Low | 0.32 | 0.30 | 0.28 | 0.26 |
Performance
| 1 week | -34.15% | ||
| Current month | -34.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
101d483838fc3cc55cdddfa.dumQpfDTkef_aj8FvIISUZpKXhNYXXjsPZ_acZC2f6A.Qd-g6oii0NG3BnFvitpTEsssb3ISKEymEPaNOcP4J_Q0hN7LyKfg1o4geg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:08 pm | 0.27 | 1 | 26 |
| 08:55:07 pm | 0.275 | 1 | 25 |
| 08:50:06 pm | 0.265 | 1 | 24 |
| 08:14:59 pm | 0.275 | 1 | 23 |
| 08:04:57 pm | 0.285 | 1 | 22 |
| 07:44:53 pm | 0.275 | 1 | 21 |
| 07:34:51 pm | 0.285 | 1 | 20 |
| 07:19:48 pm | 0.275 | 1 | 19 |
| 04:39:15 pm | 0.265 | 1 | 18 |
| 04:29:13 pm | 0.275 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - ALTEN |
| Issuer | |
| 86H4S | |
| ISIN | DE000SY2E1Q4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.415 € |
|---|---|
| Lowest since issue | 0.255 € |
- Stock Market
- Certificates
- 86H4S Certificat
- Quotes UNLIMITED TURBO BEAR - ALTEN
