UNLIMITED TURBO BEAR - ALTEN | Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
| 0.79 EUR | -2.47% |
|
| Current month | -15.05% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.89 € | 0.84 € | 0.81 € | 0.79 € |
| Volume | 28 | 34 | 15 | 27 |
| Change | +4.71% | -5.62% | -3.57% | -2.47% |
| Opening | 0.86 | 0.87 | 0.83 | 0.80 |
| High | 0.89 | 0.89 | 0.84 | 0.81 |
| Low | 0.84 | 0.82 | 0.80 | 0.78 |
Performance
| 1 week | -15.05% | ||
| Current month | -15.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60b73dcad.qBdvTvhaD12PiujnJ_iHJYy18l19cQJBM6nuq6oTRsk.nmQpAY1pPQ3pzKC1F6fiYOTwoidPR112WebexvMhMb6cTgsXug03F__toQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:55 pm | 0.79 | 1 | 27 |
| 08:44:52 pm | 0.785 | 1 | 26 |
| 08:29:49 pm | 0.795 | 1 | 25 |
| 08:24:48 pm | 0.785 | 1 | 24 |
| 08:14:46 pm | 0.795 | 1 | 23 |
| 08:09:45 pm | 0.805 | 1 | 22 |
| 07:44:40 pm | 0.795 | 1 | 21 |
| 07:34:38 pm | 0.805 | 1 | 20 |
| 07:19:35 pm | 0.795 | 1 | 19 |
| 06:34:26 pm | 0.785 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - ALTEN |
| Issuer | |
| 86H5S | |
| ISIN | DE000SY2E1R2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.935 € |
|---|---|
| Lowest since issue | 0.775 € |
- Stock Market
- Certificates
- 86H5S Certificat
- Quotes UNLIMITED TURBO BEAR - ALTEN
