UNLIMITED TURBO BEAR - AEX | Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
| 5.464 EUR | +0.72% |
|
| Current month | -7.70% | ||
| 1 month | -4.16% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.435 € | 5.46 € | 5.425 € | 5.455 € |
| Volume | 122 | 123 | 118 | 112 |
| Change | +0.15% | +0.46% | -0.64% | +0.55% |
| Opening | 5.45 | 5.36 | 5.47 | 5.41 |
| High | 5.54 | 5.54 | 5.48 | 5.51 |
| Low | 5.41 | 5.29 | 5.39 | 5.36 |
Performance
| 1 week | +0.13% | ||
| Current month | -7.70% | ||
| 1 month | -4.16% |
Highs and lows
1 week
5.29
5.54
1 month
5.275.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f6d064a77f814c00bbc5.tB2-dMspVElu5CcB5KtvKWqkQWWBFLymjA-CgMJ-Au4.8GrtTPJeERoeiBd4k5xYQhvJNwHqJ-nUxkDMw41LaoTmfvghsVw3GV6mbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:22 pm | 5.455 | 1 | 112 |
| 09:14:22 pm | 5.461 | 1 | 111 |
| 09:09:21 pm | 5.467 | 1 | 110 |
| 09:04:21 pm | 5.478 | 1 | 109 |
| 08:59:20 pm | 5.494 | 1 | 108 |
| 08:54:20 pm | 5.489 | 1 | 107 |
| 08:49:19 pm | 5.499 | 1 | 106 |
| 08:44:18 pm | 5.51 | 1 | 105 |
| 08:39:18 pm | 5.513 | 1 | 104 |
| 08:34:17 pm | 5.498 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - AEX |
| Issuer | |
| TQ67S | |
| ISIN | DE000SW901F1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.172 € |
|---|---|
| Lowest since issue | 5.274 € |
- Stock Market
- Certificates
- TQ67S Certificat
- Quotes UNLIMITED TURBO BEAR - AEX
