UNLIMITED TURBO BEAR - ACCOR S.A. | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 2.5 EUR | +3.52% |
|
| Current month | +3.09% | ||
| 1 month | +11.33% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 2.595 € | 2.45 € | 2.415 € | 2.505 € |
| Volume | 69 | 53 | 73 | 66 |
| Change | -4.95% | -5.59% | -1.43% | +3.73% |
| Opening | 2.67 | 2.40 | 2.46 | 2.40 |
| High | 2.69 | 2.50 | 2.49 | 2.52 |
| Low | 2.58 | 2.38 | 2.37 | 2.33 |
Performance
| 1 week | -9.89% | ||
| Current month | +3.09% | ||
| 1 month | +11.33% | ||
| 3 months | +28.46% |
Highs and lows
1 week
2.33
2.80
1 month
2.022.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1686fffd43a6cb4b8aec32c7060efc2.P2AYfUerzQwnfu3lRS1cKCZOEWCGSnHHr27kt-QY2Ac.fRZeDT3DvGZMMLWSFmVoTVwMRRXABAWw9zSR_ohBn2tVBlwNCfKgQ0oxig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:00 pm | 2.505 | 1 | 66 |
| 09:09:59 pm | 2.5 | 1 | 65 |
| 09:04:59 pm | 2.505 | 1 | 64 |
| 08:59:58 pm | 2.47 | 1 | 63 |
| 08:54:58 pm | 2.465 | 1 | 62 |
| 08:49:57 pm | 2.455 | 1 | 61 |
| 08:44:56 pm | 2.465 | 1 | 60 |
| 08:39:56 pm | 2.455 | 1 | 59 |
| 08:34:55 pm | 2.445 | 1 | 58 |
| 08:19:54 pm | 2.435 | 1 | 57 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ACCOR |
| Issuer | 
Société Générale
|
| 6U31S | |
| ISIN | DE000SW7TDY0 |
| Date issued | 15/03/2024 |
| Strike | 50.78 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 2 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.805 € |
|---|---|
| Lowest since issue | 1.675 € |
- Stock Market
- Certificates
- 6U31S Certificat
- Quotes UNLIMITED TURBO BEAR - ACCOR S.A.
