UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 09:14:59 28/06/2024 pm IST | ||
| 94.99 EUR | -.--% |
|
| Current month | -2.42% | ||
| 1 month | -2.91% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 96.06 € | 95.81 € | 95.06 € | 94.99 € |
| Volume | 29 | 32 | 43 | 45 |
| Change | -0.98% | -0.26% | -0.78% | -0.07% |
| Opening | 96.04 | 95.93 | 95.88 | 95.16 |
| High | 96.46 | 96.12 | 95.88 | 95.18 |
| Low | 95.99 | 95.44 | 95.01 | 94.67 |
Performance
| 1 week | -1.13% | ||
| Current month | -2.42% | ||
| 1 month | -2.91% | ||
| 3 months | -5.60% |
Highs and lows
1 week
94.67
97.16
1 month
94.3798.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2415468b354da4813b639c57c5.OTiBEnkJG4u_8vX9vk5fTdp1AjhEXZjw_R7Jzyzu38s.FFSsWRBfNtvIwcCH0wYTPOwQb18VNuuJsFCooESrkrpSd9FqMEFyzIzGng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:38 pm | 94.99 | 1 | 46 |
| 08:43:37 pm | 94.93 | 1 | 45 |
| 08:38:36 pm | 95.01 | 1 | 44 |
| 08:33:36 pm | 95.09 | 1 | 43 |
| 08:28:35 pm | 95.03 | 1 | 42 |
| 08:23:35 pm | 94.96 | 1 | 41 |
| 08:18:34 pm | 94.91 | 1 | 40 |
| 08:13:33 pm | 94.98 | 1 | 39 |
| 08:08:33 pm | 94.91 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | ZINS EXPRESS ZERTIFIKAT - VOLKSWAGEN/STELLANTIS/UNICREDIT/ENEL |
| Issuer | |
| UD2T31 | |
| ISIN | DE000HD2T310 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.2 € |
|---|---|
| Lowest since issue | 94.37 € |
- Stock Market
- Certificates
- UD2T31 Certificat
- Quotes UniCredit Bank GmbH
