UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 09:14:59 28/06/2024 pm IST | ||
| 95.74 EUR | +0.12% |
|
| Current month | -1.57% | ||
| 1 month | -2.30% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 95.69 € | 95.63 € | 95.63 € | 95.74 € |
| Volume | 20 | 21 | 21 | 28 |
| Change | -1.01% | -0.06% | 0.00% | +0.12% |
| Opening | 95.76 | 95.82 | 95.67 | 95.61 |
| High | 95.76 | 95.89 | 95.99 | 95.82 |
| Low | 95.30 | 95.51 | 95.60 | 95.48 |
Performance
| 1 week | -1.02% | ||
| Current month | -1.57% | ||
| 1 month | -2.30% | ||
| 3 months | -0.96% |
Highs and lows
1 week
95.30
96.89
1 month
95.3098.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df5e00ea782fa76c7af7c301c132749a.n-fmulU4pFnNoVaFMWYZ0TCoEcGZLajCacnvxDbxRJA.ro2cg2NQkDyVyyzDZzdQoGqafPagZsqdHJDWi3m5fOOorcvMI2nzEKaQAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:31 pm | 95.74 | 1 | 29 |
| 08:38:29 pm | 95.65 | 1 | 28 |
| 08:28:28 pm | 95.71 | 1 | 27 |
| 08:18:27 pm | 95.76 | 1 | 26 |
| 08:13:26 pm | 95.69 | 1 | 25 |
| 07:58:25 pm | 95.74 | 1 | 24 |
| 07:53:24 pm | 95.69 | 1 | 23 |
| 07:38:22 pm | 95.76 | 1 | 22 |
| 07:13:20 pm | 95.64 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | WORST-OF AUTOCALL CERTIFICATE - NEXI SPA/NVIDIA/STMICROELECTRONICS |
| Issuer | |
| UD28DB | |
| ISIN | DE000HD28DB7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.1 € |
|---|---|
| Lowest since issue | 93.96 € |
- Stock Market
- Certificates
- UD28DB Certificat
- Quotes UniCredit Bank GmbH
